Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00059000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 75.20% |
COPX241018C00059000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 2.02 | 0.00 | 1.30 | 0.00 | - | - | 100 | 43.85% |
COPX250117C00059000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 1.50 | 1.65 | 2.40 | 0.00 | - | 1 | 394 | 41.63% |