Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,437.36 +665.45 (+1.17%) CMC Crypto 200
1,190.65 -18.04 (-1.49%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00058000 | 2024-07-02 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 35 | 70.51% |
| COPX241018C00058000 | 2024-06-17 11:33AM EDT | 2024-10-18 | 0.59 | 0.50 | 1.75 | 0.00 | - | 10 | 12 | 47.24% |
| COPX250117C00058000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 2.30 | 0.95 | 2.85 | 0.00 | - | 1 | 3 | 43.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX241018P00058000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.