Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00057000 | 2024-07-02 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 65.72% |
COPX241018C00057000 | 2024-06-28 3:02PM EDT | 2024-10-18 | 0.76 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 48.93% |
COPX250117C00057000 | 2024-07-01 10:26AM EDT | 2025-01-17 | 1.70 | 2.05 | 2.95 | 0.00 | - | 3 | 502 | 42.47% |