Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,459.64 +729.99 (+1.29%) CMC Crypto 200
1,191.55 -17.15 (-1.42%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00056000 | 2024-07-03 11:02AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 59.08% |
| COPX241018C00056000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.30 | 0.00 | - | 2 | 145 | 48.63% |
| COPX250117C00056000 | 2024-06-06 10:02AM EDT | 2025-01-17 | 2.81 | 0.85 | 3.10 | 0.00 | - | 9 | 9 | 41.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00056000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 9.10 | 9.60 | 13.50 | 0.00 | - | 3 | 0 | 176.12% |
| COPX250117P00056000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 9.50 | 10.80 | 14.60 | 0.00 | - | - | 1 | 53.94% |
© 2024 Yahoo. All rights reserved.