Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,458.98 +709.48 (+1.25%) CMC Crypto 200
1,191.39 -17.31 (-1.43%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00055000 | 2024-07-02 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 417 | 53.91% |
| COPX241018C00055000 | 2024-06-28 3:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.90 | 0.00 | - | 51 | 364 | 41.68% |
| COPX250117C00055000 | 2024-07-02 1:06PM EDT | 2025-01-17 | 2.22 | 2.50 | 3.40 | 0.00 | - | 5 | 529 | 41.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00055000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 7.60 | 9.20 | 11.00 | 0.00 | - | 10 | 10 | 155.32% |
| COPX241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 10.00 | 8.00 | 9.30 | 0.00 | - | 1 | 0 | 46.57% |
| COPX250117P00055000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 12.40 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 40.13% |
© 2024 Yahoo. All rights reserved.