Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,459.64 +729.99 (+1.29%) CMC Crypto 200
1,191.55 -17.15 (-1.42%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00054000 | 2024-07-05 9:48AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 2 | 199 | 47.07% |
| COPX241018C00054000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 1.70 | 1.50 | 2.05 | +0.20 | +13.33% | 2 | 88 | 40.61% |
| COPX250117C00054000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 2.65 | 2.25 | 5.30 | 0.00 | - | 31 | 35 | 53.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00054000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 9.48 | 5.40 | 6.70 | 0.00 | - | - | 4 | 72.07% |
| COPX250117P00054000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.20 | 8.60 | 12.40 | 0.00 | - | - | 4 | 61.89% |
© 2024 Yahoo. All rights reserved.