Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,522.46 +758.84 (+1.34%) CMC Crypto 200
1,192.15 -16.54 (-1.37%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00053000 | 2024-07-05 3:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 12 | 58 | 44.34% |
| COPX241018C00053000 | 2024-07-05 12:10PM EDT | 2024-10-18 | 2.10 | 1.60 | 2.25 | +0.70 | +50.00% | 70 | 132 | 39.84% |
| COPX250117C00053000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 3.00 | 2.65 | 4.30 | 0.00 | - | 14 | 519 | 44.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00053000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 8.20 | 4.50 | 6.10 | 0.00 | - | 1 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.