Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,369.89 +674.65 (+1.19%) CMC Crypto 200
1,191.73 -16.96 (-1.40%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00052000 | 2024-07-03 12:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 257 | 42.77% |
| COPX240816C00052000 | 2024-07-05 2:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.20 | +0.45 | +81.82% | 3 | 3 | 40.92% |
| COPX241018C00052000 | 2024-07-05 1:13PM EDT | 2024-10-18 | 2.50 | 2.20 | 2.75 | +0.90 | +56.25% | 26 | 1,197 | 41.87% |
| COPX250117C00052000 | 2024-07-03 10:50AM EDT | 2025-01-17 | 2.90 | 2.55 | 4.30 | 0.00 | - | 10 | 110 | 41.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00052000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 5.00 | 6.30 | 8.50 | 0.00 | - | 56 | 60 | 138.18% |
| COPX241018P00052000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 5.60 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 52.33% |
| COPX250117P00052000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 7.50 | 7.40 | 11.00 | 0.00 | - | - | 15 | 61.47% |
© 2024 Yahoo. All rights reserved.