Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,511.48 +796.11 (+1.40%) CMC Crypto 200
1,193.78 -14.92 (-1.23%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00051000 | 2024-07-05 3:18PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.50 | +0.13 | +48.15% | 12 | 73 | 41.50% |
| COPX240816C00051000 | 2024-06-20 11:38AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.40 | 0.00 | - | - | 4 | 39.53% |
| COPX241018C00051000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.90 | 0.00 | - | 3 | 21 | 40.02% |
| COPX250117C00051000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 2.74 | 3.50 | 4.40 | 0.00 | - | 1 | 72 | 40.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00051000 | 2024-07-02 11:28AM EDT | 2024-07-19 | 5.44 | 2.75 | 4.30 | 0.00 | - | 5 | 5 | 68.70% |
| COPX250117P00051000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 5.40 | 7.10 | 9.40 | 0.00 | - | - | 10 | 54.65% |
© 2024 Yahoo. All rights reserved.