Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,453.25 +740.12 (+1.31%) CMC Crypto 200
1,192.22 -16.47 (-1.36%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00050000 | 2024-07-05 3:39PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.70 | +0.25 | +59.52% | 35 | 514 | 39.94% |
| COPX240816C00050000 | 2024-07-05 3:12PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.65 | +0.35 | +28.00% | 20 | 91 | 38.23% |
| COPX241018C00050000 | 2024-07-05 11:04AM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | +0.45 | +16.36% | 14 | 659 | 39.36% |
| COPX250117C00050000 | 2024-07-05 2:32PM EDT | 2025-01-17 | 4.50 | 3.80 | 6.00 | +0.40 | +9.76% | 6 | 427 | 48.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00050000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 4.88 | 2.20 | 3.10 | 0.00 | - | 30 | 180 | 53.52% |
| COPX241018P00050000 | 2024-07-05 1:10PM EDT | 2024-10-18 | 4.48 | 4.10 | 4.80 | -1.92 | -30.00% | 2 | 426 | 35.94% |
| COPX250117P00050000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 8.45 | 4.50 | 6.30 | 0.00 | - | 1 | 2 | 36.98% |
© 2024 Yahoo. All rights reserved.