Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,453.25 +740.12 (+1.31%) CMC Crypto 200
1,192.22 -16.47 (-1.36%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00049000 | 2024-07-05 3:04PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.00 | +0.40 | +66.67% | 54 | 315 | 39.01% |
| COPX241018C00049000 | 2024-07-05 1:30PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | +1.15 | +51.11% | 4 | 401 | 39.33% |
| COPX250117C00049000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 3.50 | 4.10 | 5.50 | 0.00 | - | 5 | 31 | 42.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00049000 | 2024-07-05 3:23PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.20 | -0.60 | -25.53% | 4 | 60 | 46.09% |
| COPX241018P00049000 | 2024-07-05 10:31AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.40 | -2.07 | -34.10% | 1 | 61 | 37.88% |
| COPX250117P00049000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.80 | 5.20 | 7.40 | 0.00 | - | 2 | 14 | 49.15% |
© 2024 Yahoo. All rights reserved.