Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,584.05 +851.05 (+1.50%) CMC Crypto 200
1,193.57 -15.12 (-1.25%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00048000 | 2024-07-05 3:39PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.90 | +0.36 | +34.62% | 29 | 1,219 | 51.86% |
| COPX240816C00048000 | 2024-07-05 2:49PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.65 | +1.15 | +88.46% | 10 | 18 | 40.92% |
| COPX241018C00048000 | 2024-07-05 11:35AM EDT | 2024-10-18 | 3.86 | 3.70 | 4.40 | +0.46 | +13.53% | 5 | 287 | 42.87% |
| COPX250117C00048000 | 2024-07-05 2:23PM EDT | 2025-01-17 | 5.26 | 5.10 | 5.80 | +1.36 | +34.87% | 48 | 190 | 41.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00048000 | 2024-07-05 3:04PM EDT | 2024-07-19 | 1.22 | 1.00 | 1.35 | -0.28 | -18.67% | 21 | 1,361 | 38.04% |
| COPX240816P00048000 | 2024-07-05 3:04PM EDT | 2024-08-16 | 2.02 | 1.90 | 2.30 | -1.58 | -43.89% | 9 | 1 | 36.23% |
| COPX241018P00048000 | 2024-07-01 11:38AM EDT | 2024-10-18 | 4.80 | 2.55 | 3.40 | 0.00 | - | 30 | 143 | 33.55% |
| COPX250117P00048000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 5.24 | 5.00 | 6.90 | 0.00 | - | 11 | 266 | 49.73% |
© 2024 Yahoo. All rights reserved.