Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,559.20 +803.20 (+1.42%) CMC Crypto 200
1,191.65 -17.05 (-1.41%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00047000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 2.09 | 1.75 | 2.20 | +0.74 | +54.81% | 68 | 324 | 45.31% |
| COPX240816C00047000 | 2024-07-03 9:49AM EDT | 2024-08-16 | 2.45 | 2.70 | 3.00 | 0.00 | - | 14 | 51 | 38.40% |
| COPX241018C00047000 | 2024-07-05 9:43AM EDT | 2024-10-18 | 4.50 | 4.20 | 4.80 | +0.72 | +19.05% | 60 | 265 | 42.11% |
| COPX250117C00047000 | 2024-07-05 2:13PM EDT | 2025-01-17 | 6.20 | 4.90 | 6.60 | +1.80 | +40.91% | 11 | 33 | 43.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00047000 | 2024-07-05 3:18PM EDT | 2024-07-19 | 0.72 | 0.40 | 1.00 | -0.49 | -40.50% | 2,941 | 183 | 40.97% |
| COPX240816P00047000 | 2024-07-03 11:07AM EDT | 2024-08-16 | 1.90 | 0.00 | 1.95 | 0.00 | - | 14 | 15 | 38.43% |
| COPX241018P00047000 | 2024-07-03 11:18AM EDT | 2024-10-18 | 3.10 | 2.45 | 3.10 | 0.00 | - | 10 | 151 | 35.65% |
| COPX250117P00047000 | 2024-06-07 2:28PM EDT | 2025-01-17 | 5.81 | 2.75 | 5.00 | 0.00 | - | 30 | 36 | 39.91% |
© 2024 Yahoo. All rights reserved.