Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,426.86 +682.66 (+1.20%) CMC Crypto 200
1,191.32 -17.37 (-1.44%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00046000 | 2024-07-05 2:49PM EDT | 2024-07-19 | 2.62 | 2.40 | 2.95 | +0.67 | +34.36% | 9 | 484 | 49.02% |
| COPX240816C00046000 | 2024-07-03 10:25AM EDT | 2024-08-16 | 3.21 | 3.30 | 3.70 | +0.01 | +0.31% | 18 | 4 | 40.50% |
| COPX241018C00046000 | 2024-07-03 10:20AM EDT | 2024-10-18 | 4.55 | 4.60 | 5.40 | 0.00 | - | 1 | 175 | 43.02% |
| COPX250117C00046000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 4.80 | 5.20 | 7.10 | 0.00 | - | 10 | 46 | 44.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00046000 | 2024-07-05 11:51AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.17 | -25.37% | 4 | 191 | 37.60% |
| COPX240816P00046000 | 2024-07-05 3:11PM EDT | 2024-08-16 | 1.24 | 1.05 | 1.45 | -0.96 | -43.64% | 9 | 22 | 37.13% |
| COPX241018P00046000 | 2024-06-05 3:32PM EDT | 2024-10-18 | 3.70 | 2.00 | 3.50 | 0.00 | - | 1 | 25 | 44.56% |
| COPX250117P00046000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 4.83 | 1.90 | 4.20 | 0.00 | - | 1 | 21 | 37.77% |
© 2024 Yahoo. All rights reserved.