Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,452.21 +704.99 (+1.24%) CMC Crypto 200
1,191.03 -17.66 (-1.46%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00045000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.70 | +0.65 | +24.53% | 37 | 295 | 50.68% |
| COPX240816C00045000 | 2024-07-05 9:47AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.40 | +0.60 | +16.67% | 2 | 198 | 41.75% |
| COPX241018C00045000 | 2024-07-03 9:34AM EDT | 2024-10-18 | 4.63 | 5.20 | 5.90 | 0.00 | - | 1 | 547 | 42.48% |
| COPX250117C00045000 | 2024-07-05 12:01PM EDT | 2025-01-17 | 6.75 | 6.10 | 7.10 | +1.48 | +28.08% | 3 | 79 | 40.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00045000 | 2024-07-05 3:04PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.45 | -0.16 | -37.21% | 91 | 2,223 | 43.12% |
| COPX240816P00045000 | 2024-07-05 3:27PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 12 | 34 | 35.35% |
| COPX241018P00045000 | 2024-07-05 3:39PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.35 | -0.15 | -6.82% | 16 | 462 | 37.18% |
| COPX250117P00045000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 3.20 | 2.40 | 4.00 | -1.15 | -26.44% | 1 | 339 | 39.88% |
© 2024 Yahoo. All rights reserved.