Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,511.48 +796.11 (+1.40%) CMC Crypto 200
1,194.11 -14.58 (-1.21%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00044000 | 2024-07-05 11:16AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.80 | +1.83 | +74.09% | 11 | 939 | 63.82% |
| COPX240816C00044000 | 2024-07-03 9:36AM EDT | 2024-08-16 | 3.80 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 47.90% |
| COPX241018C00044000 | 2024-07-05 3:03PM EDT | 2024-10-18 | 6.20 | 5.70 | 7.10 | +0.60 | +10.71% | 14 | 347 | 49.19% |
| COPX250117C00044000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 8.10 | 6.40 | 9.30 | +2.80 | +52.83% | 3 | 24 | 53.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00044000 | 2024-07-05 3:01PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 2,941 | 1,355 | 39.55% |
| COPX240816P00044000 | 2024-07-05 2:37PM EDT | 2024-08-16 | 0.60 | 0.60 | 1.20 | -0.65 | -52.00% | 5 | 4 | 45.02% |
| COPX241018P00044000 | 2024-06-18 9:44AM EDT | 2024-10-18 | 3.30 | 1.55 | 2.05 | 0.00 | - | 2 | 204 | 38.16% |
| COPX250117P00044000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 3.30 | 1.65 | 3.60 | 0.00 | - | 41 | 112 | 40.30% |
© 2024 Yahoo. All rights reserved.