Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,494.71 +749.64 (+1.32%) CMC Crypto 200
1,191.02 -17.68 (-1.46%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00043000 | 2024-07-03 10:56AM EDT | 2024-07-19 | 4.77 | 4.60 | 6.20 | 0.00 | - | 19 | 97 | 55.37% |
| COPX240816C00043000 | 2024-06-20 3:38PM EDT | 2024-08-16 | 4.40 | 5.10 | 6.20 | 0.00 | - | - | 4 | 49.85% |
| COPX241018C00043000 | 2024-07-05 10:13AM EDT | 2024-10-18 | 6.50 | 6.40 | 7.50 | +2.10 | +47.73% | 3 | 134 | 46.94% |
| COPX250117C00043000 | 2024-07-03 10:31AM EDT | 2025-01-17 | 7.50 | 7.30 | 9.30 | 0.00 | - | 3 | 16 | 48.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00043000 | 2024-07-05 3:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 667 | 43.36% |
| COPX240816P00043000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.60 | 0.00 | - | - | 3 | 37.74% |
| COPX241018P00043000 | 2024-07-03 10:09AM EDT | 2024-10-18 | 1.38 | 1.05 | 1.50 | -0.07 | -4.83% | 7 | 53 | 35.72% |
© 2024 Yahoo. All rights reserved.