Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,467.58 +748.40 (+1.32%) CMC Crypto 200
1,191.23 -17.46 (-1.44%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00042000 | 2024-07-03 10:10AM EDT | 2024-07-19 | 5.50 | 5.90 | 6.40 | 0.00 | - | 20 | 345 | 63.38% |
| COPX241018C00042000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 5.81 | 7.10 | 8.20 | 0.00 | - | 2 | 220 | 47.63% |
| COPX250117C00042000 | 2024-07-03 10:00AM EDT | 2025-01-17 | 8.17 | 8.00 | 9.50 | 0.00 | - | 10 | 17 | 45.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00042000 | 2024-07-03 11:06AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | -0.13 | -43.33% | 1 | 454 | 50.29% |
| COPX240816P00042000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | -0.25 | -38.46% | 1 | 29 | 41.41% |
| COPX241018P00042000 | 2024-06-18 10:58AM EDT | 2024-10-18 | 2.34 | 0.00 | 1.55 | 0.00 | - | 30 | 148 | 40.19% |
| COPX250117P00042000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 3.27 | 0.60 | 2.70 | 0.00 | - | 2 | 15 | 39.60% |
© 2024 Yahoo. All rights reserved.