Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,489.77 +795.55 (+1.40%) CMC Crypto 200
1,194.55 -14.15 (-1.17%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00041000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 5.60 | 6.40 | 8.00 | 0.00 | - | 7 | 6 | 57.23% |
| COPX241018C00041000 | 2024-07-05 10:05AM EDT | 2024-10-18 | 8.00 | 8.00 | 8.90 | +0.60 | +8.11% | 2 | 23 | 47.97% |
| COPX250117C00041000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 11.00 | 6.40 | 7.10 | 0.00 | - | - | 1 | 11.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00041000 | 2024-07-05 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | -0.05 | -50.00% | 5 | 65 | 75.68% |
| COPX240816P00041000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.92% |
| COPX241018P00041000 | 2024-06-20 10:24AM EDT | 2024-10-18 | 0.84 | 0.00 | 1.20 | -0.76 | -47.50% | 5 | 10 | 39.26% |
| COPX250117P00041000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 2.83 | 0.00 | 2.75 | 0.00 | - | 1 | 45 | 43.26% |
© 2024 Yahoo. All rights reserved.