Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,438.41 +684.84 (+1.21%) CMC Crypto 200
1,190.58 -18.12 (-1.50%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00040000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 5.80 | 7.50 | 8.50 | 0.00 | - | 20 | 10 | 85.45% |
| COPX241018C00040000 | 2024-06-17 1:52PM EDT | 2024-10-18 | 5.70 | 8.70 | 9.80 | 0.00 | - | 10 | 192 | 50.66% |
| COPX250117C00040000 | 2024-07-05 1:57PM EDT | 2025-01-17 | 9.94 | 8.10 | 11.50 | +1.94 | +24.25% | 27 | 729 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00040000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | +0.02 | +20.00% | 1 | 196 | 64.06% |
| COPX240816P00040000 | 2024-06-26 11:14AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 4 | 51.27% |
| COPX241018P00040000 | 2024-07-03 10:59AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 378 | 35.79% |
| COPX250117P00040000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 2.20 | 1.40 | 1.80 | 0.00 | - | 1 | 86 | 37.51% |
© 2024 Yahoo. All rights reserved.