Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,523.27 +793.53 (+1.40%) CMC Crypto 200
1,192.01 -16.69 (-1.38%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00039000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 4.85 | 8.50 | 10.60 | 0.00 | - | 3 | 0 | 96.97% |
| COPX241018C00039000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 8.30 | 9.90 | 10.50 | 0.00 | - | 10 | 16 | 50.34% |
| COPX250117C00039000 | 2024-06-18 1:10PM EDT | 2025-01-17 | 7.65 | 8.70 | 12.20 | 0.00 | - | 2 | 10 | 53.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00039000 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 80.08% |
| COPX241018P00039000 | 2024-06-21 1:49PM EDT | 2024-10-18 | 1.22 | 0.10 | 1.05 | 0.00 | - | 2 | 38 | 44.19% |
| COPX250117P00039000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.90 | 0.00 | - | 4 | 126 | 41.48% |
© 2024 Yahoo. All rights reserved.