Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,523.27 +793.53 (+1.40%) CMC Crypto 200
1,192.01 -16.69 (-1.38%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00038000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 7.10 | 9.50 | 11.30 | 0.00 | - | 1 | 0 | 95.61% |
| COPX241018C00038000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 14 | 87.13% |
| COPX250117C00038000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 9.02 | 10.40 | 13.50 | 0.00 | - | 2 | 2 | 59.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00038000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 6 | 39 | 132.72% |
| COPX241018P00038000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.95 | 0.00 | - | 6 | 56 | 46.07% |
| COPX250117P00038000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 1.58 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 43.43% |
© 2024 Yahoo. All rights reserved.