Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,378.06 +647.91 (+1.14%) CMC Crypto 200
1,192.27 -16.43 (-1.36%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00037000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 9.93 | 12.20 | 16.00 | 0.00 | - | 2 | 196 | 230.47% |
| COPX241018C00037000 | 2024-04-16 12:14PM EDT | 2024-10-18 | 9.52 | 12.50 | 16.60 | 0.00 | - | 2 | 2 | 87.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00037000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 95.70% |
| COPX241018P00037000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 21 | 47.78% |
© 2024 Yahoo. All rights reserved.