Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,475.10 +735.32 (+1.30%) CMC Crypto 200
1,191.02 -17.68 (-1.46%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00036000 | 2024-04-29 11:48AM EDT | 2024-07-19 | 12.00 | 10.90 | 15.10 | 0.00 | - | 1 | 39 | 150.59% |
| COPX241018C00036000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 9.90 | 12.00 | 14.40 | 0.00 | - | 6 | 27 | 56.93% |
| COPX250117C00036000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 10.30 | 12.00 | 15.10 | 0.00 | - | 3 | 3 | 63.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00036000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 103.52% |
| COPX241018P00036000 | 2024-06-17 10:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 52.30% |
| COPX250117P00036000 | 2024-06-28 1:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.