Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,559.20 +803.20 (+1.42%) CMC Crypto 200
1,191.65 -17.05 (-1.41%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00035000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 13.20 | 9.40 | 12.30 | 0.00 | - | 3 | 10 | 0.00% |
| COPX241018C00035000 | 2024-07-03 12:33PM EDT | 2024-10-18 | 13.00 | 12.90 | 14.40 | 0.00 | - | 5 | 56 | 64.43% |
| COPX250117C00035000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 10.75 | 12.50 | 15.70 | 0.00 | - | 2 | 57 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.00 | 0.00 | - | 10 | 94 | 163.87% |
| COPX241018P00035000 | 2024-06-11 10:16AM EDT | 2024-10-18 | 0.49 | 0.25 | 2.35 | 0.00 | - | 2 | 51 | 63.55% |
| COPX250117P00035000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 10 | 113 | 52.05% |
© 2024 Yahoo. All rights reserved.