Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00034000 | 2024-04-03 2:32PM EDT | 2024-07-19 | 11.00 | 12.30 | 13.50 | 0.00 | - | 2 | 6 | 0.00% |
COPX241018C00034000 | 2024-02-22 1:24PM EDT | 2024-10-18 | 4.58 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719P00034000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 107.81% |
COPX241018P00034000 | 2024-06-07 12:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.90 | 0.00 | - | 2 | 31 | 59.67% |