Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,536.66 +797.69 (+1.41%) CMC Crypto 200
1,192.00 -16.70 (-1.38%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00033000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 15.00 | 13.80 | 18.20 | 0.00 | - | 2 | 2 | 182.62% |
| COPX241018C00033000 | 2024-03-12 11:40AM EDT | 2024-10-18 | 6.58 | 12.70 | 14.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00033000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 157 | 169.73% |
| COPX241018P00033000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.