Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,489.77 +795.55 (+1.40%) CMC Crypto 200
1,194.55 -14.15 (-1.17%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00031000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 13.30 | 15.60 | 17.80 | 0.00 | - | 12 | 0 | 191.21% |
| COPX241018C00031000 | 2024-04-11 1:15PM EDT | 2024-10-18 | 15.80 | 16.00 | 19.10 | 0.00 | - | 1 | 12 | 60.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00031000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 145.90% |
| COPX241018P00031000 | 2024-06-28 2:58PM EDT | 2024-10-18 | 0.15 | 0.10 | 2.00 | 0.00 | - | 2 | 12 | 74.85% |
© 2024 Yahoo. All rights reserved.