Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,511.48 +796.11 (+1.40%) CMC Crypto 200
1,194.11 -14.58 (-1.21%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00030000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 15.60 | 17.50 | 19.10 | 0.00 | - | 5 | 0 | 155.08% |
| COPX241018C00030000 | 2024-06-27 11:38AM EDT | 2024-10-18 | 15.50 | 17.70 | 19.30 | 0.00 | - | 3 | 3 | 62.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00030000 | 2024-04-15 2:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 45 | 32 | 135.55% |
| COPX241018P00030000 | 2024-05-23 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 81.98% |
© 2024 Yahoo. All rights reserved.