Singapore markets open in 7 hours 52 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.37+1.27 (+1.27%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000990002022-08-17 9:48AM EDT2022-08-192.312.873.05-0.24-9.41%128243.95%
COP220826C000990002022-08-17 11:42AM EDT2022-08-263.233.954.10+0.27+9.12%275641.65%
COP220902C000990002022-08-16 11:23AM EDT2022-09-023.604.754.950.00-61,47042.24%
COP220909C000990002022-08-15 1:23PM EDT2022-09-095.205.355.550.00-12841.59%
COP220923C000990002022-08-15 12:11PM EDT2022-09-236.356.556.800.00-10642.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000990002022-08-17 12:47PM EDT2022-08-190.550.520.59-0.79-58.96%2811440.92%
COP220826P000990002022-08-16 11:08AM EDT2022-08-262.461.511.600.00-205439.55%
COP220902P000990002022-08-16 3:12PM EDT2022-09-022.992.252.420.00-2340.33%
COP220909P000990002022-08-08 3:57PM EDT2022-09-097.872.802.960.00-1139.38%
COP220923P000990002022-08-17 12:02PM EDT2022-09-234.353.954.15-0.45-9.38%3740.75%