Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00099000 | 2022-08-17 9:48AM EDT | 2022-08-19 | 2.31 | 2.87 | 3.05 | -0.24 | -9.41% | 1 | 282 | 43.95% |
COP220826C00099000 | 2022-08-17 11:42AM EDT | 2022-08-26 | 3.23 | 3.95 | 4.10 | +0.27 | +9.12% | 2 | 756 | 41.65% |
COP220902C00099000 | 2022-08-16 11:23AM EDT | 2022-09-02 | 3.60 | 4.75 | 4.95 | 0.00 | - | 6 | 1,470 | 42.24% |
COP220909C00099000 | 2022-08-15 1:23PM EDT | 2022-09-09 | 5.20 | 5.35 | 5.55 | 0.00 | - | 1 | 28 | 41.59% |
COP220923C00099000 | 2022-08-15 12:11PM EDT | 2022-09-23 | 6.35 | 6.55 | 6.80 | 0.00 | - | 10 | 6 | 42.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00099000 | 2022-08-17 12:47PM EDT | 2022-08-19 | 0.55 | 0.52 | 0.59 | -0.79 | -58.96% | 28 | 114 | 40.92% |
COP220826P00099000 | 2022-08-16 11:08AM EDT | 2022-08-26 | 2.46 | 1.51 | 1.60 | 0.00 | - | 20 | 54 | 39.55% |
COP220902P00099000 | 2022-08-16 3:12PM EDT | 2022-09-02 | 2.99 | 2.25 | 2.42 | 0.00 | - | 2 | 3 | 40.33% |
COP220909P00099000 | 2022-08-08 3:57PM EDT | 2022-09-09 | 7.87 | 2.80 | 2.96 | 0.00 | - | 1 | 1 | 39.38% |
COP220923P00099000 | 2022-08-17 12:02PM EDT | 2022-09-23 | 4.35 | 3.95 | 4.15 | -0.45 | -9.38% | 3 | 7 | 40.75% |