Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,826.72 -4.67 (-0.12%) Dow
30,866.80 -101.02 (-0.33%) Nasdaq
11,320.01 -2.23 (-0.02%) BTC-USD
20,249.56 +527.24 (+2.67%) CMC Crypto 200
438.09 +2.57 (+0.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:98.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 63 | 2022-07-08 | 13.40 | -1.10 | -7.59% | 40 | 121 |
| 0.17 | 0.00 | - | 56 | 157 | 2022-07-15 | 14.50 | 0.00 | - | 66 | 237 |
| 1.37 | 0.00 | - | 5 | 20 | 2022-07-22 | 5.85 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 4 | 18 | 2022-07-29 | 6.40 | 0.00 | - | - | 10 |
| 1.09 | 0.00 | - | 6 | 15 | 2022-08-05 | 6.85 | 0.00 | - | 8 | 9 |
© 2022 Yahoo. All rights reserved.
