Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:97.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-57922022-07-087.850.00-138
1.270.00-381252022-07-158.250.00-51164
1.570.00-592022-07-225.540.00--10
2.340.00-3222022-07-296.050.00-410
3.300.00--72022-08-057.150.00-1920