Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,829.51 -1.88 (-0.05%) Dow
30,887.96 -79.86 (-0.26%) Nasdaq
11,327.83 +5.60 (+0.05%) BTC-USD
20,246.33 +538.00 (+2.73%) CMC Crypto 200
438.09 +2.57 (+0.59%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:96.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 11 | 155 | 2022-07-08 | 15.10 | +7.82 | +107.42% | 4 | 52 |
| 0.15 | -0.17 | -53.12% | 54 | 420 | 2022-07-15 | 12.75 | 0.00 | - | 3 | 149 |
| 0.58 | 0.00 | - | 16 | 26 | 2022-07-22 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 12 | 2022-07-29 | 6.30 | 0.00 | - | 1 | 1 |
| 1.78 | 0.00 | - | 6 | 37 | 2022-08-05 | 7.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
