Singapore markets open in 7 hours 20 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.84-1.80 (-2.13%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%111552022-07-0815.10+7.82+107.42%452
0.15-0.17-53.12%544202022-07-1512.750.00-3149
0.580.00-16262022-07-22-----
0.930.00-3122022-07-296.300.00-11
1.780.00-6372022-08-057.000.00-11