Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:94.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-4334652022-07-083.800.00-126277
1.880.00-9732022-07-155.650.00-5134
2.160.00-13762022-07-224.700.00-4546
3.730.00-142022-07-295.550.00-22
4.300.00-4152022-08-055.500.00-22