Singapore markets open in 7 hours 21 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.73-1.91 (-2.26%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%64102022-07-089.59+0.29+3.12%135
0.27-0.22-44.90%64832022-07-158.65-1.00-10.36%1627
5.030.00-132022-07-22-----
0.85-0.46-35.11%1122022-07-296.500.00--6
2.070.00-9152022-08-056.200.00-3537
4.300.00-112022-08-12-----