Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:92.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-1383852022-07-082.500.00-42215
2.470.00-121,4472022-07-153.960.00-24293
3.450.00--62022-07-225.950.00-14
3.700.00-1222022-07-295.950.00-413
5.200.00-352022-08-056.800.00-311