Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,763.06 +279.75 (+1.44%) CMC Crypto 200
429.51 +9.37 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 138 | 385 | 2022-07-08 | 2.50 | 0.00 | - | 42 | 215 |
| 2.47 | 0.00 | - | 12 | 1,447 | 2022-07-15 | 3.96 | 0.00 | - | 24 | 293 |
| 3.45 | 0.00 | - | - | 6 | 2022-07-22 | 5.95 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 1 | 22 | 2022-07-29 | 5.95 | 0.00 | - | 4 | 13 |
| 5.20 | 0.00 | - | 3 | 5 | 2022-08-05 | 6.80 | 0.00 | - | 3 | 11 |
© 2022 Yahoo. All rights reserved.
