Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520C00092000 | 2022-05-13 3:28PM EDT | 2022-05-20 | 11.00 | 14.65 | 15.05 | 0.00 | - | 185 | 0 | 73.83% |
COP220527C00092000 | 2022-05-04 9:30AM EDT | 2022-05-27 | 10.52 | 14.70 | 15.45 | 0.00 | - | 1 | 10 | 58.01% |
COP220603C00092000 | 2022-05-04 2:04PM EDT | 2022-06-03 | 10.84 | 15.10 | 15.75 | 0.00 | - | 1 | 15 | 55.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520P00092000 | 2022-05-13 3:34PM EDT | 2022-05-20 | 0.26 | 0.00 | 0.12 | 0.00 | - | 51 | 394 | 62.89% |
COP220527P00092000 | 2022-05-16 11:57AM EDT | 2022-05-27 | 0.36 | 0.23 | 0.28 | -0.37 | -50.68% | 11 | 47 | 53.13% |
COP220603P00092000 | 2022-05-06 12:57PM EDT | 2022-06-03 | 2.54 | 0.48 | 0.61 | 0.00 | - | 2 | 32 | 50.78% |
COP220610P00092000 | 2022-05-06 12:52PM EDT | 2022-06-10 | 1.30 | 0.74 | 0.90 | 0.00 | - | 3 | 5 | 50.24% |