Singapore markets open in 3 hours 27 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.97+7.63 (+7.46%)
At close: 04:00PM EDT
110.00 +0.03 (+0.03%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221014C000920002022-10-03 11:44AM EDT2022-10-1417.4417.8018.80+9.48+119.10%11364.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221007P000920002022-09-30 9:57AM EDT2022-10-070.350.000.750.00-228103.22%