Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,026.26 +2.37 (+0.06%) Dow
32,365.82 +169.16 (+0.53%) Nasdaq
11,723.78 -81.22 (-0.69%) BTC-USD
29,894.58 -373.62 (-1.23%) CMC Crypto 200
670.55 +427.87 (+176.31%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:92.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520C00092000 | 2022-05-13 3:28PM EDT | 2022-05-20 | 11.00 | 14.65 | 15.05 | 0.00 | - | 185 | 0 | 73.83% |
| COP220527C00092000 | 2022-05-04 9:30AM EDT | 2022-05-27 | 10.52 | 14.70 | 15.45 | 0.00 | - | 1 | 10 | 58.01% |
| COP220603C00092000 | 2022-05-04 2:04PM EDT | 2022-06-03 | 10.84 | 15.10 | 15.75 | 0.00 | - | 1 | 15 | 55.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520P00092000 | 2022-05-13 3:34PM EDT | 2022-05-20 | 0.26 | 0.00 | 0.12 | 0.00 | - | 51 | 394 | 62.89% |
| COP220527P00092000 | 2022-05-16 11:57AM EDT | 2022-05-27 | 0.36 | 0.23 | 0.28 | -0.37 | -50.68% | 11 | 47 | 53.13% |
| COP220603P00092000 | 2022-05-06 12:57PM EDT | 2022-06-03 | 2.54 | 0.48 | 0.61 | 0.00 | - | 2 | 32 | 50.78% |
| COP220610P00092000 | 2022-05-06 12:52PM EDT | 2022-06-10 | 1.30 | 0.74 | 0.90 | 0.00 | - | 3 | 5 | 50.24% |
© 2022 Yahoo. All rights reserved.
