Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,575.54 +418.35 (+2.18%) CMC Crypto 200
444.05 +8.70 (+2.00%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221014C00092000 | 2022-10-03 11:44AM EDT | 2022-10-14 | 17.44 | 17.80 | 18.80 | +9.48 | +119.10% | 1 | 13 | 64.75% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221007P00092000 | 2022-09-30 9:57AM EDT | 2022-10-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 103.22% |
© 2022 Yahoo. All rights reserved.
