Singapore markets open in 5 hours 48 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.70+4.25 (+4.15%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520C000920002022-05-13 3:28PM EDT2022-05-2011.0014.6515.050.00-185073.83%
COP220527C000920002022-05-04 9:30AM EDT2022-05-2710.5214.7015.450.00-11058.01%
COP220603C000920002022-05-04 2:04PM EDT2022-06-0310.8415.1015.750.00-11555.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520P000920002022-05-13 3:34PM EDT2022-05-200.260.000.120.00-5139462.89%
COP220527P000920002022-05-16 11:57AM EDT2022-05-270.360.230.28-0.37-50.68%114753.13%
COP220603P000920002022-05-06 12:57PM EDT2022-06-032.540.480.610.00-23250.78%
COP220610P000920002022-05-06 12:52PM EDT2022-06-101.300.740.900.00-3550.24%