Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,752.89 +286.07 (+1.47%) CMC Crypto 200
429.51 +9.37 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 37 | 113 | 2022-07-08 | 2.05 | 0.00 | - | 75 | 235 |
| 2.97 | 0.00 | - | 37 | 232 | 2022-07-15 | 3.42 | 0.00 | - | 42 | 83 |
| 3.95 | 0.00 | - | - | 11 | 2022-07-22 | 4.41 | 0.00 | - | 24 | 16 |
| 5.02 | 0.00 | - | - | 1 | 2022-07-29 | 6.35 | 0.00 | - | 28 | 34 |
| 5.50 | 0.00 | - | 4 | 6 | 2022-08-05 | 6.45 | 0.00 | - | - | 9 |
© 2022 Yahoo. All rights reserved.
