Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-371132022-07-082.050.00-75235
2.970.00-372322022-07-153.420.00-4283
3.950.00--112022-07-224.410.00-2416
5.020.00--12022-07-296.350.00-2834
5.500.00-462022-08-056.450.00--9