Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:89.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-22362022-07-081.300.00-3680
4.190.00-1393572022-07-152.390.00-19221
5.200.00-26142022-07-223.500.00-1221
6.500.00-642022-07-295.450.00-65
-----2022-08-055.750.00-16
-----2022-08-125.850.00-11