Singapore markets open in 2 hours 6 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.02+0.41 (+0.39%)
At close: 04:00PM EDT
105.35 +0.33 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor27 May 2022
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527P000890002022-05-20 3:24PM EDT2022-05-270.100.020.08-0.14-58.33%26861.72%
COP220603P000890002022-05-19 9:30AM EDT2022-06-030.490.160.400.00-83657.03%
COP220610P000890002022-05-19 9:30AM EDT2022-06-100.950.390.750.00-72054.64%
COP220624P000890002022-05-18 3:45PM EDT2022-06-241.350.961.33+1.35--151.56%
COP220701P000890002022-05-19 11:36AM EDT2022-07-011.761.331.76+1.76--052.08%