Singapore markets open in 6 hours 21 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.55+4.10 (+4.00%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520C000870002022-05-16 11:59AM EDT2022-05-2018.1519.7020.20+8.10+80.60%50116.80%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520P000870002022-05-13 1:22PM EDT2022-05-200.020.000.060.00-1824775.00%