Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,041.71 +17.82 (+0.44%) Dow
32,472.46 +275.80 (+0.86%) Nasdaq
11,791.55 -13.46 (-0.11%) BTC-USD
29,859.39 -252.40 (-0.84%) CMC Crypto 200
669.72 +427.04 (+175.97%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:87.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520C00087000 | 2022-05-16 11:59AM EDT | 2022-05-20 | 18.15 | 19.70 | 20.20 | +8.10 | +80.60% | 5 | 0 | 116.80% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520P00087000 | 2022-05-13 1:22PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 18 | 247 | 75.00% |
© 2022 Yahoo. All rights reserved.
