Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520C00087000 | 2022-05-16 11:59AM EDT | 2022-05-20 | 18.15 | 19.70 | 20.20 | +8.10 | +80.60% | 5 | 0 | 116.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520P00087000 | 2022-05-13 1:22PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 18 | 247 | 75.00% |