Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.850.00-1552022-07-151.020.00-10825
13.160.00-55712022-08-194.000.00-16879
-----2022-09-165.000.00-4863
16.750.00-221072022-11-187.450.00-80967
16.380.00-163292023-01-208.940.00-1809
19.550.00-15712024-01-1914.230.00-20