Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,752.89 +286.07 (+1.47%) CMC Crypto 200
429.51 +9.37 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 55 | 2022-07-15 | 1.02 | 0.00 | - | 10 | 825 |
| 13.16 | 0.00 | - | 5 | 571 | 2022-08-19 | 4.00 | 0.00 | - | 16 | 879 |
| - | - | - | - | - | 2022-09-16 | 5.00 | 0.00 | - | 48 | 63 |
| 16.75 | 0.00 | - | 22 | 107 | 2022-11-18 | 7.45 | 0.00 | - | 80 | 967 |
| 16.38 | 0.00 | - | 16 | 329 | 2023-01-20 | 8.94 | 0.00 | - | 1 | 809 |
| 19.55 | 0.00 | - | 15 | 71 | 2024-01-19 | 14.23 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
