Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,826.07 -5.32 (-0.14%) Dow
30,856.50 -111.32 (-0.36%) Nasdaq
11,321.84 -0.40 (-0.00%) BTC-USD
20,266.55 +595.29 (+3.03%) CMC Crypto 200
438.38 +2.86 (+0.66%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:82.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.55 | -43.66% | 343 | 28 | 2022-07-08 | 1.60 | +0.55 | +52.38% | 276 | 98 |
| - | - | - | - | - | 2022-07-29 | 5.05 | +2.55 | +102.00% | 5 | 1 |
© 2022 Yahoo. All rights reserved.
