Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.89+0.82 (+0.69%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230929C000800002023-09-13 12:46PM EDT2023-09-2942.0039.3039.900.00--396.88%
COP231117C000800002023-08-14 1:36PM EDT2023-11-1737.3942.3042.750.00-105695.31%
COP240119C000800002023-09-20 2:50PM EDT2024-01-1942.2839.6040.000.00-118733.01%
COP240216C000800002023-09-01 3:30PM EDT2024-02-1642.8539.8540.500.00-11640.21%
COP240621C000800002023-09-21 3:12PM EDT2024-06-2140.7240.9041.300.00-14,02836.12%
COP250117C000800002023-09-14 1:58PM EDT2025-01-1747.3942.5043.650.00-15036.93%
COP260116C000800002023-09-12 2:56PM EDT2026-01-1648.3145.2547.650.00--1237.58%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231020P000800002023-08-23 10:37AM EDT2023-10-200.120.000.020.00-3350.78%
COP231117P000800002023-09-20 12:27PM EDT2023-11-170.060.010.110.00-381948.05%
COP240119P000800002023-09-19 12:07PM EDT2024-01-190.180.210.260.00-14,48237.94%
COP240216P000800002023-09-19 10:54AM EDT2024-02-160.300.340.450.00-117637.82%
COP240621P000800002023-09-21 11:20AM EDT2024-06-211.291.291.340.00-268435.67%
COP250117P000800002023-09-21 2:04PM EDT2025-01-173.203.303.450.00-231,17335.85%