Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.590.00-1772022-08-192.360.00-6666
21.060.00-13352023-01-207.350.00-3827
28.350.00-5952024-01-197.500.00-14150