Singapore markets open in 2 hours 9 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000725002022-11-28 11:05AM EST2023-01-2051.5549.4550.150.00-923966.21%
COP230217C000725002022-12-01 12:19PM EST2023-02-1751.2049.5550.150.00-1655.37%
COP240119C000725002022-11-03 12:58PM EST2024-01-1965.0051.8553.250.00-411047.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000725002022-11-22 10:28AM EST2023-01-200.170.070.180.00-1,0003,52966.80%
COP230217P000725002022-10-28 12:51PM EST2023-02-170.720.260.390.00-2061.62%
COP240119P000725002022-11-14 3:52PM EST2024-01-193.053.203.700.00-12,29647.81%