Singapore markets close in 4 hours 5 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000725002022-08-04 9:38AM EDT2022-08-1918.600.000.000.00-300.00%
COP220916C000725002022-07-22 1:01PM EDT2022-09-1617.300.000.000.00-1600.00%
COP221118C000725002022-08-01 1:36PM EDT2022-11-1823.480.000.000.00-300.00%
COP230120C000725002022-07-21 10:49AM EDT2023-01-2019.700.000.000.00-300.00%
COP240119C000725002022-08-01 1:18PM EDT2024-01-1928.960.000.000.00-500.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000725002022-08-05 2:51PM EDT2022-08-190.050.000.000.00-1025.00%
COP220916P000725002022-08-05 9:52AM EDT2022-09-160.760.000.000.00-55012.50%
COP221118P000725002022-08-02 9:41AM EDT2022-11-182.200.000.000.00-3012.50%
COP230120P000725002022-08-02 1:30PM EDT2023-01-203.300.000.000.00-3306.25%
COP230217P000725002022-08-01 12:32PM EDT2023-02-173.950.000.000.00-506.25%
COP240119P000725002022-08-04 9:32AM EDT2024-01-199.400.000.000.00-306.25%