Singapore markets close in 1 hour 9 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.07-2.10 (-1.73%)
At close: 04:00PM EDT
119.00 -0.07 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117C000700002023-07-28 11:10AM EDT2023-11-1745.9546.5547.250.00-8300.00%
COP240119C000700002023-09-21 11:24AM EDT2024-01-1949.720.000.000.00-400.00%
COP240621C000700002023-09-08 11:13AM EDT2024-06-2154.330.000.000.00-100.00%
COP250117C000700002023-09-15 10:01AM EDT2025-01-1756.300.000.000.00-2000.00%
COP260116C000700002023-09-12 2:32PM EDT2026-01-1656.100.000.000.00--00.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117P000700002023-09-08 2:22PM EDT2023-11-170.050.000.000.00-1025.00%
COP240119P000700002023-09-15 1:05PM EDT2024-01-190.100.000.000.00-10025.00%
COP240216P000700002023-09-11 9:52AM EDT2024-02-160.200.000.000.00-5012.50%
COP240621P000700002023-09-21 12:00PM EDT2024-06-210.600.000.000.00-1012.50%
COP250117P000700002023-09-20 11:40AM EDT2025-01-171.630.000.000.00-3012.50%