Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,206.92 +4.11 (+0.13%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,010.54 +355.13 (+2.01%) FTSE 100
7,676.34 -2.28 (-0.03%) Bitcoin USD
26,627.17 -362.61 (-1.34%) CMC Crypto 200
567.61 -8.64 (-1.50%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117C00070000 | 2023-07-28 11:10AM EDT | 2023-11-17 | 45.95 | 46.55 | 47.25 | 0.00 | - | 8 | 30 | 0.00% |
| COP240119C00070000 | 2023-09-21 11:24AM EDT | 2024-01-19 | 49.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP240621C00070000 | 2023-09-08 11:13AM EDT | 2024-06-21 | 54.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117C00070000 | 2023-09-15 10:01AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COP260116C00070000 | 2023-09-12 2:32PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117P00070000 | 2023-09-08 2:22PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240119P00070000 | 2023-09-15 1:05PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP240216P00070000 | 2023-09-11 9:52AM EDT | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240621P00070000 | 2023-09-21 12:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117P00070000 | 2023-09-20 11:40AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
