Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.00 -3.39 (-0.09%) Dow
30,883.35 -84.47 (-0.27%) Nasdaq
11,326.52 +4.29 (+0.04%) BTC-USD
20,274.19 +612.91 (+3.12%) CMC Crypto 200
438.88 +3.36 (+0.77%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:62.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.06 | 0.00 | - | 1 | 72 | 2022-08-19 | 0.99 | +0.17 | +20.73% | 20 | 6,320 |
| 30.90 | 0.00 | - | 3 | 188 | 2023-01-20 | 4.05 | 0.00 | - | 6 | 344 |
| 51.65 | 0.00 | - | 6 | 197 | 2024-01-19 | 8.95 | +1.95 | +27.86% | 1 | 408 |
© 2022 Yahoo. All rights reserved.
