Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,035.33 +66.07 (+0.39%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00045000 | 2022-09-27 2:28PM EST | 2023-01-20 | 54.65 | 81.80 | 82.55 | 0.00 | - | 690 | 1 | 262.87% |
| COP230217C00045000 | 2022-10-07 12:01PM EST | 2023-02-17 | 75.10 | 87.00 | 87.75 | 0.00 | - | 2 | 2 | 276.88% |
| COP240119C00045000 | 2022-04-14 12:46PM EST | 2024-01-19 | 56.45 | 55.75 | 59.95 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00045000 | 2022-10-28 12:53PM EST | 2023-01-20 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 0 | 115.23% |
| COP230217P00045000 | 2022-11-21 12:41PM EST | 2023-02-17 | 0.12 | 0.04 | 0.14 | 0.00 | - | 15 | 92 | 92.19% |
| COP240119P00045000 | 2022-10-21 1:26PM EST | 2024-01-19 | 1.04 | 0.55 | 1.05 | 0.00 | - | 2 | 24 | 55.71% |
© 2022 Yahoo. All rights reserved.
