Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000450002022-09-27 2:28PM EST2023-01-2054.6581.8082.550.00-6901262.87%
COP230217C000450002022-10-07 12:01PM EST2023-02-1775.1087.0087.750.00-22276.88%
COP240119C000450002022-04-14 12:46PM EST2024-01-1956.4555.7559.950.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000450002022-10-28 12:53PM EST2023-01-200.120.050.120.00-20115.23%
COP230217P000450002022-11-21 12:41PM EST2023-02-170.120.040.140.00-159292.19%
COP240119P000450002022-10-21 1:26PM EST2024-01-191.040.551.050.00-22455.71%