Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00045000 | 2022-04-14 1:46PM EDT | 2024-01-19 | 56.45 | 55.75 | 59.95 | 0.00 | - | 2 | 0 | 78.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00045000 | 2023-03-17 10:30AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |