Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.07+1.22 (+1.10%)
At close: 04:00PM EST
112.02 -0.05 (-0.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000450002022-04-14 12:46PM EST2024-01-1956.4555.7559.950.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000450002023-09-28 1:34PM EST2024-01-190.020.000.050.00-160299.22%