Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,222.31 +48.38 (+1.52%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,574.71 +315.95 (+1.64%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,152.11 +536.60 (+1.94%) CMC Crypto 200
614.06 +9.01 (+1.49%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00045000 | 2022-04-14 1:46PM EDT | 2024-01-19 | 56.45 | 55.75 | 59.95 | 0.00 | - | 2 | 0 | 78.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00045000 | 2023-03-17 10:30AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
