Singapore markets close in 1 hour 8 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.71+3.55 (+3.69%)
At close: 04:00PM EDT
99.37 -0.34 (-0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000450002022-04-14 1:46PM EDT2024-01-1956.4555.7559.950.00-2078.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000450002023-03-17 10:30AM EDT2024-01-190.600.000.000.00-1025.00%