Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,106.25 +163.17 (+0.96%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00040000 | 2022-11-11 3:22PM EST | 2023-01-20 | 94.35 | 81.85 | 82.45 | 0.00 | - | 50 | 21 | 149.80% |
| COP230217C00040000 | 2022-10-11 11:50AM EST | 2023-02-17 | 77.85 | 87.75 | 88.10 | 0.00 | - | 1 | 2 | 242.43% |
| COP240119C00040000 | 2022-11-14 11:43AM EST | 2024-01-19 | 94.32 | 81.50 | 82.80 | 0.00 | - | 2 | 0 | 58.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00040000 | 2022-11-09 9:57AM EST | 2023-01-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,953 | 118.75% |
| COP230217P00040000 | 2022-11-21 10:17AM EST | 2023-02-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 5 | 72 | 100.20% |
| COP240119P00040000 | 2022-11-11 12:02PM EST | 2024-01-19 | 0.60 | 0.37 | 0.79 | 0.00 | - | 2 | 82 | 58.11% |
© 2022 Yahoo. All rights reserved.
