Singapore markets close in 4 hours 10 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000400002022-06-16 1:14PM EDT2022-08-1964.0841.3043.800.00-740.00%
COP230120C000400002022-06-29 12:31PM EDT2023-01-2052.2057.0058.150.00-437132.18%
COP240119C000400002022-07-12 2:04PM EDT2024-01-1944.300.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000400002022-06-22 1:02PM EDT2022-08-190.050.000.090.00-266187.50%
COP230120P000400002022-07-19 10:13AM EDT2023-01-200.490.000.000.00-1025.00%
COP230217P000400002022-08-05 10:49AM EDT2023-02-170.440.000.000.00-10025.00%
COP240119P000400002022-08-04 2:09PM EDT2024-01-191.800.000.000.00-1012.50%