Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,042.63 +14.82 (+0.37%) Dow
32,736.03 +18.43 (+0.06%) Nasdaq
12,001.46 +75.23 (+0.63%) BTC-USD
28,283.57 -165.38 (-0.58%) CMC Crypto 200
615.35 -3.89 (-0.63%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00040000 | 2022-07-12 2:04PM EDT | 2024-01-19 | 44.30 | 55.50 | 56.45 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00040000 | 2023-03-24 10:43AM EDT | 2024-01-19 | 0.53 | 0.18 | 0.68 | 0.00 | - | 4 | 1,049 | 55.71% |
© 2023 Yahoo. All rights reserved.
