Singapore markets open in 2 hours 41 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000400002022-11-11 3:22PM EST2023-01-2094.3581.8582.450.00-5021149.80%
COP230217C000400002022-10-11 11:50AM EST2023-02-1777.8587.7588.100.00-12242.43%
COP240119C000400002022-11-14 11:43AM EST2024-01-1994.3281.5082.800.00-2058.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000400002022-11-09 9:57AM EST2023-01-200.050.000.090.00-11,953118.75%
COP230217P000400002022-11-21 10:17AM EST2023-02-170.070.030.120.00-572100.20%
COP240119P000400002022-11-11 12:02PM EST2024-01-190.600.370.790.00-28258.11%