Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00040000 | 2022-06-16 1:14PM EDT | 2022-08-19 | 64.08 | 41.30 | 43.80 | 0.00 | - | 7 | 4 | 0.00% |
COP230120C00040000 | 2022-06-29 12:31PM EDT | 2023-01-20 | 52.20 | 57.00 | 58.15 | 0.00 | - | 4 | 37 | 132.18% |
COP240119C00040000 | 2022-07-12 2:04PM EDT | 2024-01-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00040000 | 2022-06-22 1:02PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 66 | 187.50% |
COP230120P00040000 | 2022-07-19 10:13AM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP230217P00040000 | 2022-08-05 10:49AM EDT | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COP240119P00040000 | 2022-08-04 2:09PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |