Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,262.35 -20.53 (-0.63%) Nikkei
28,239.52 +63.65 (+0.23%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,321.96 +343.64 (+1.50%) CMC Crypto 200
542.96 +7.73 (+1.44%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00040000 | 2022-06-16 1:14PM EDT | 2022-08-19 | 64.08 | 41.30 | 43.80 | 0.00 | - | 7 | 4 | 0.00% |
| COP230120C00040000 | 2022-06-29 12:31PM EDT | 2023-01-20 | 52.20 | 57.00 | 58.15 | 0.00 | - | 4 | 37 | 132.18% |
| COP240119C00040000 | 2022-07-12 2:04PM EDT | 2024-01-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00040000 | 2022-06-22 1:02PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 66 | 187.50% |
| COP230120P00040000 | 2022-07-19 10:13AM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP230217P00040000 | 2022-08-05 10:49AM EDT | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP240119P00040000 | 2022-08-04 2:09PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
