Singapore Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.15-0.60 (-0.60%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000400002022-07-12 2:04PM EDT2024-01-1944.3055.5056.450.00-1520.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000400002023-03-24 10:43AM EDT2024-01-190.530.180.680.00-41,04955.71%